Pixi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $23,835 | $17.91 | N/A |
| 2026-06-23 | $23,732 | $17.91 | $0.00002569 |
| 2026-06-22 | $24,219 | $18.20 | $0.00002569 |
| 2026-06-21 | $24,195 | $18.18 | $0.00002611 |
| 2026-06-09 | $22,194 | $12.70 | $0.00002608 |
| 2026-06-08 | $22,059 | $12.62 | $0.00002393 |
| 2026-06-07 | $20,373 | $4.13 | $0.00002378 |
| 2026-06-06 | $20,835 | $4.27 | $0.00002201 |
| 2026-06-05 | $20,835 | $4.27 | $0.00002249 |
| 2026-05-31 | $27,481 | $10.60 | $0.00002249 |
| 2026-05-30 | $27,014 | $10.40 | $0.00002963 |
| 2026-05-29 | $27,097 | $6.42 | $0.00002927 |
| 2026-05-28 | $28,018 | $3.40 | $0.00002921 |
| 2026-05-27 | $28,018 | $3.40 | $0.00003020 |
Want data in another currency? Use our API
Or check it out in the app stores
