PIXL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,648,298	$617.44	N/A
2026-06-25	$1,641,384	$681.33	$0.00329660
2026-06-24	$1,819,742	$1,472.50	$0.00328216
2026-06-23	$1,811,880	$4,284.33	$0.00363962
2026-06-22	$1,859,343	$2,193.75	$0.00362360
2026-06-21	$1,663,470	$2,170.32	$0.00371869
2026-06-20	$1,517,787	$3,982.05	$0.00332683
2026-06-19	$1,365,567	$3,326.78	$0.00303557
2026-06-18	$1,598,625	$2,766.24	$0.00268315
2026-06-17	$1,444,988	$7,863.57	$0.00319744
2026-06-16	$1,618,018	$1,323.12	$0.00289042
2026-06-15	$1,650,687	$546.55	$0.00323718
2026-06-14	$1,511,884	$2,938.72	$0.00330605
2026-06-13	$1,828,367	$205.55	$0.00302507
2026-06-12	$1,780,952	$734.34	$0.00365806
2026-06-11	$1,732,831	$1,513.24	$0.00356008
2026-06-10	$1,727,234	$1,938.78	$0.00346566
2026-06-09	$1,718,290	$7,367.65	$0.00345482
2026-06-08	$1,713,574	$2,074.20	$0.00343644
2026-06-07	$1,706,143	$7,404.29	$0.00342440