PKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $428,753 | $12.55 | N/A |
| 2026-06-25 | $445,467 | $21.15 | $0.00011406 |
| 2026-06-24 | $453,622 | $10.92 | $0.00011854 |
| 2026-06-23 | $474,568 | $15.49 | $0.00012066 |
| 2026-06-22 | $467,355 | $56.21 | $0.00012630 |
| 2026-06-21 | $467,355 | $56.21 | $0.00012431 |
| 2026-06-18 | $486,536 | $2.00 | $0.00012431 |
| 2026-06-17 | $487,179 | $29.10 | $0.00012952 |
| 2026-06-16 | $494,832 | $49.35 | $0.00012971 |
| 2026-06-15 | $472,028 | $4.58 | $0.00013170 |
| 2026-06-14 | $472,028 | $4.58 | $0.00012573 |
| 2026-06-13 | $465,233 | $57.96 | $0.00012573 |
| 2026-06-12 | $465,233 | $57.96 | $0.00012396 |
| 2026-06-11 | $446,556 | $55.67 | $0.00012396 |
| 2026-06-10 | $446,556 | $55.67 | $0.00011905 |
| 2026-06-09 | $465,179 | $4.37 | $0.00011905 |
| 2026-06-08 | $448,463 | $5.90 | $0.00012400 |
| 2026-06-07 | $429,538 | $9.52 | $0.00011957 |
| 2026-06-06 | $434,261 | $57.89 | $0.00011457 |
| 2026-06-05 | $486,074 | $453.45 | $0.00011611 |
Want data in another currency? Use our API
Or check it out in the app stores
