Planet Fatness Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $27,190 | $254.57 | N/A |
| 2026-06-25 | $27,126 | $239.31 | $0.00003445 |
| 2026-06-24 | $29,772 | $860.91 | $0.00003437 |
| 2026-06-23 | $30,434 | $2.18 | $0.00003772 |
| 2026-06-22 | $30,948 | $191.46 | $0.00003856 |
| 2026-06-21 | $32,576 | $23.13 | $0.00003942 |
| 2026-06-20 | $31,248 | $292.12 | $0.00004126 |
| 2026-06-19 | $33,205 | $282.44 | $0.00003959 |
| 2026-06-18 | $33,798 | $91.61 | $0.00004207 |
| 2026-06-17 | $35,067 | $177.50 | $0.00004281 |
| 2026-06-16 | $36,865 | $219.19 | $0.00004443 |
| 2026-06-15 | $37,203 | $208.54 | $0.00004670 |
| 2026-06-14 | $38,165 | $13.08 | $0.00004690 |
| 2026-06-13 | $36,708 | $207.54 | $0.00004806 |
| 2026-06-12 | $34,495 | $116.66 | $0.00004651 |
| 2026-06-11 | $32,772 | $227.95 | $0.00004370 |
| 2026-06-10 | $35,479 | $38.07 | $0.00004152 |
| 2026-06-09 | $36,816 | $92.42 | $0.00004496 |
| 2026-06-08 | $37,336 | $964.19 | $0.00004665 |
| 2026-06-07 | $27,189 | $231.01 | $0.00004719 |
Want data in another currency? Use our API
Or check it out in the app stores
