plankton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,478.74 | $3.40 | N/A |
| 2026-06-25 | $8,346.23 | $7.75 | $0.00000849 |
| 2026-06-24 | $8,580.91 | $17.65 | $0.00000836 |
| 2026-06-23 | $8,995.36 | $2.12 | $0.00000860 |
| 2026-06-22 | $9,066.48 | $252.30 | $0.00000901 |
| 2026-06-21 | $9,089.90 | $306.22 | $0.00000910 |
| 2026-06-20 | $8,653.14 | $5.25 | $0.00000911 |
| 2026-06-19 | $8,641.40 | $26.87 | $0.00000867 |
| 2026-06-18 | $8,641.40 | $26.99 | $0.00000866 |
| 2026-06-16 | $9,351.13 | $7.48 | $0.00000870 |
| 2026-06-15 | $8,847.74 | $107.17 | $0.00000941 |
| 2026-06-14 | $8,269.31 | $2.01 | $0.00000886 |
| 2026-06-13 | $8,050.19 | $12.30 | $0.00000832 |
| 2026-06-12 | $7,762.94 | $9.09 | $0.00000807 |
| 2026-06-11 | $7,549.31 | $18.22 | $0.00000778 |
| 2026-06-10 | $7,917.55 | $1,152.07 | $0.00000757 |
| 2026-06-09 | $10,542.33 | $63.62 | $0.00000793 |
| 2026-06-08 | $10,406.99 | $19.94 | $0.00001056 |
| 2026-06-07 | $9,888.66 | $2,837.79 | $0.00001051 |
| 2026-06-06 | $7,740.39 | $62.55 | $0.00000991 |
Want data in another currency? Use our API
Or check it out in the app stores
