PLANZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $79,830 | $1.34 | N/A |
| 2026-06-24 | $78,998 | $17.86 | $0.00079830 |
| 2026-06-23 | $79,819 | $2.42 | $0.00078998 |
| 2026-06-22 | $79,819 | $2.42 | $0.00079819 |
| 2026-06-21 | $79,411 | $7.65 | $0.00079819 |
| 2026-06-20 | $79,521 | $34.67 | $0.00079341 |
| 2026-06-19 | $82,261 | $46.21 | $0.00079521 |
| 2026-06-18 | $84,541 | $8.62 | $0.00081319 |
| 2026-06-17 | $84,949 | $1.94 | $0.00084541 |
| 2026-06-16 | $84,739 | $5.82 | $0.00085013 |
| 2026-06-15 | $84,205 | $1.30 | $0.00084739 |
| 2026-06-14 | $86,816 | $2.16 | $0.00084205 |
| 2026-06-13 | $85,910 | $10.58 | $0.00087025 |
| 2026-06-12 | $85,861 | $26.09 | $0.00085910 |
| 2026-06-11 | $84,008 | $18.73 | $0.00085861 |
| 2026-06-10 | $84,280 | $41.16 | $0.00084008 |
| 2026-06-09 | $89,485 | $3.99 | $0.00084278 |
| 2026-06-08 | $87,870 | $113.34 | $0.00089517 |
| 2026-06-07 | $81,623 | $19.94 | $0.00087870 |
| 2026-06-06 | $82,976 | $9.27 | $0.00081623 |
Want data in another currency? Use our API
Or check it out in the app stores
