PLAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $75,409 | $473.15 | N/A |
| 2026-06-20 | $75,409 | $473.15 | $0.00010135 |
| 2026-06-19 | $75,940 | $476.81 | $0.00010135 |
| 2026-06-18 | $75,940 | $476.81 | $0.00010214 |
| 2026-06-16 | $97,923 | $6.06 | $0.00010214 |
| 2026-06-15 | $90,410 | $4.93 | $0.00013163 |
| 2026-06-14 | $90,410 | $4.93 | $0.00012151 |
| 2026-06-13 | $89,044 | $1.59 | $0.00012151 |
| 2026-06-12 | $89,467 | $1.59 | $0.00011956 |
| 2026-06-11 | $87,848 | $13.94 | $0.00012024 |
| 2026-06-10 | $87,848 | $13.94 | $0.00011807 |
| 2026-06-07 | $83,219 | $1.19 | $0.00011807 |
| 2026-06-06 | $83,219 | $1.19 | $0.00011184 |
| 2026-06-02 | $105,172 | $29.89 | $0.00011184 |
| 2026-06-01 | $106,676 | $86.32 | $0.00014135 |
| 2026-05-31 | $106,676 | $86.32 | $0.00014337 |
| 2026-05-30 | $104,265 | $1.14 | $0.00014337 |
| 2026-05-29 | $104,265 | $1.14 | $0.00014009 |
| 2026-05-26 | $109,439 | $1.50 | $0.00014009 |
Want data in another currency? Use our API
Or check it out in the app stores
