Play AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $540,313 | $944,478 | N/A |
| 2026-06-25 | $539,449 | $966,914 | $0.00186100 |
| 2026-06-24 | $537,405 | $959,028 | $0.00185850 |
| 2026-06-23 | $533,883 | $923,645 | $0.00185095 |
| 2026-06-22 | $531,818 | $837,495 | $0.00183882 |
| 2026-06-21 | $532,135 | $851,349 | $0.00183235 |
| 2026-06-20 | $529,783 | $905,095 | $0.00183280 |
| 2026-06-19 | $528,557 | $931,045 | $0.00182461 |
| 2026-06-18 | $531,575 | $923,544 | $0.00182048 |
| 2026-06-17 | $523,512 | $897,604 | $0.00183176 |
| 2026-06-16 | $536,547 | $914,986 | $0.00180311 |
| 2026-06-15 | $540,236 | $843,265 | $0.00184791 |
| 2026-06-14 | $543,699 | $823,149 | $0.00186095 |
| 2026-06-13 | $543,730 | $909,011 | $0.00187263 |
| 2026-06-12 | $543,669 | $962,354 | $0.00187274 |
| 2026-06-11 | $542,967 | $872,875 | $0.00187641 |
| 2026-06-10 | $542,504 | $848,839 | $0.00187011 |
| 2026-06-09 | $544,848 | $1,163,911 | $0.00186907 |
| 2026-06-08 | $551,991 | $885,527 | $0.00187679 |
| 2026-06-07 | $547,094 | $811,945 | $0.00190114 |
Want data in another currency? Use our API
Or check it out in the app stores
