PLAYA3ULL GAMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,020,029 | $36,644 | N/A |
| 2026-06-26 | $1,007,403 | $44,584 | $0.00006552 |
| 2026-06-25 | $1,099,384 | $41,849 | $0.00006471 |
| 2026-06-24 | $1,097,993 | $40,444 | $0.00007062 |
| 2026-06-23 | $1,055,379 | $41,442 | $0.00007053 |
| 2026-06-22 | $1,033,739 | $38,690 | $0.00006781 |
| 2026-06-21 | $1,136,910 | $40,894 | $0.00006639 |
| 2026-06-20 | $1,066,752 | $28,960 | $0.00007306 |
| 2026-06-19 | $1,151,600 | $54,647 | $0.00006852 |
| 2026-06-18 | $1,229,555 | $85,121 | $0.00007400 |
| 2026-06-17 | $1,249,702 | $77,539 | $0.00007899 |
| 2026-06-16 | $1,232,901 | $90,886 | $0.00008024 |
| 2026-06-15 | $1,225,864 | $94,049 | $0.00007922 |
| 2026-06-14 | $1,213,698 | $88,880 | $0.00007874 |
| 2026-06-13 | $1,193,901 | $88,201 | $0.00007796 |
| 2026-06-12 | $1,210,127 | $93,188 | $0.00007676 |
| 2026-06-11 | $1,143,302 | $85,892 | $0.00007773 |
| 2026-06-10 | $1,178,123 | $90,272 | $0.00007344 |
| 2026-06-09 | $1,228,535 | $94,382 | $0.00007570 |
| 2026-06-08 | $967,579 | $65,284 | $0.00007889 |
Want data in another currency? Use our API
Or check it out in the app stores
