Playermon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $217,523 | $10,571.58 | N/A |
| 2026-06-25 | $218,451 | $10,533.07 | $0.00041332 |
| 2026-06-24 | $224,173 | $11,471.28 | $0.00041509 |
| 2026-06-23 | $229,866 | $10,332.59 | $0.00042576 |
| 2026-06-22 | $229,865 | $10,579.48 | $0.00043682 |
| 2026-06-21 | $231,571 | $10,240.48 | $0.00043638 |
| 2026-06-20 | $224,309 | $11,244.10 | $0.00043987 |
| 2026-06-19 | $224,265 | $10,714.81 | $0.00042638 |
| 2026-06-18 | $232,621 | $10,154.27 | $0.00042613 |
| 2026-06-17 | $235,565 | $10,589.24 | $0.00044191 |
| 2026-06-16 | $239,103 | $10,159.49 | $0.00044745 |
| 2026-06-15 | $234,207 | $10,293.54 | $0.00045433 |
| 2026-06-14 | $229,306 | $14,783.58 | $0.00044502 |
| 2026-06-13 | $225,345 | $10,456.74 | $0.00043585 |
| 2026-06-12 | $226,021 | $10,540.54 | $0.00042819 |
| 2026-06-11 | $216,400 | $10,593.73 | $0.00042863 |
| 2026-06-10 | $220,409 | $10,272.07 | $0.00041119 |
| 2026-06-09 | $225,010 | $10,486.68 | $0.00041865 |
| 2026-06-08 | $224,812 | $11,767.70 | $0.00042755 |
| 2026-06-07 | $212,430 | $13,006.12 | $0.00042662 |
Want data in another currency? Use our API
Or check it out in the app stores
