PlayMind Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $4,870.34 | $19.83 | N/A |
| 2026-06-15 | $4,870.34 | $19.83 | $0.00000487 |
| 2026-06-14 | $4,957.32 | $26.37 | $0.00000487 |
| 2026-06-13 | $4,957.32 | $26.37 | $0.00000498 |
| 2026-06-10 | $4,617.61 | $1.89 | $0.00000498 |
| 2026-06-09 | $4,810.15 | $5.45 | $0.00000462 |
| 2026-06-08 | $4,387.55 | $3.09 | $0.00000478 |
| 2026-06-07 | $4,387.55 | $3.09 | $0.00000439 |
| 2026-06-06 | $4,496.95 | $585.05 | $0.00000439 |
| 2026-06-05 | $4,496.95 | $585.05 | $0.00000449 |
| 2026-06-01 | $8,620.23 | $2.03 | $0.00000449 |
| 2026-05-31 | $8,620.23 | $2.03 | $0.00000862 |
| 2026-05-27 | $9,134.18 | $166.66 | $0.00000862 |
| 2026-05-26 | $9,805.63 | $31.84 | $0.00000917 |
Want data in another currency? Use our API
Or check it out in the app stores
