Playnance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $56,124,980 | $431,933 | N/A |
| 2026-06-24 | $54,909,086 | $485,519 | $0.00258097 |
| 2026-06-23 | $51,869,861 | $436,124 | $0.00252481 |
| 2026-06-22 | $53,253,849 | $431,520 | $0.00238515 |
| 2026-06-21 | $56,402,702 | $442,182 | $0.00244772 |
| 2026-06-20 | $56,738,020 | $425,990 | $0.00259325 |
| 2026-06-19 | $57,301,099 | $417,351 | $0.00260891 |
| 2026-06-18 | $58,151,876 | $455,629 | $0.00263495 |
| 2026-06-17 | $55,179,686 | $401,884 | $0.00267392 |
| 2026-06-16 | $58,730,561 | $403,344 | $0.00252653 |
| 2026-06-15 | $61,091,938 | $392,171 | $0.00270128 |
| 2026-06-14 | $59,673,750 | $414,338 | $0.00280993 |
| 2026-06-13 | $61,167,385 | $449,087 | $0.00274390 |
| 2026-06-12 | $58,219,201 | $475,582 | $0.00281287 |
| 2026-06-11 | $50,653,887 | $413,261 | $0.00266990 |
| 2026-06-10 | $53,548,595 | $422,800 | $0.00232915 |
| 2026-06-09 | $38,553,243 | $264,036 | $0.00246226 |
| 2026-06-08 | $39,473,628 | $253,788 | $0.00177286 |
| 2026-06-07 | $37,901,544 | $270,722 | $0.00181508 |
| 2026-06-06 | $38,425,203 | $262,881 | $0.00174278 |
Want data in another currency? Use our API
Or check it out in the app stores
