PlaysOut Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$12,220,092	$3,226,852	N/A
2026-06-24	$13,304,690	$2,672,714	$0.03271462
2026-06-23	$14,217,423	$3,218,499	$0.03565551
2026-06-22	$13,082,849	$1,830,739	$0.03802424
2026-06-21	$13,176,463	$2,391,959	$0.03503711
2026-06-20	$13,511,191	$3,248,911	$0.03529345
2026-06-19	$15,104,596	$6,240,716	$0.03618135
2026-06-18	$14,050,566	$8,760,754	$0.04044125
2026-06-17	$12,624,976	$5,906,267	$0.03761418
2026-06-16	$11,549,205	$5,807,835	$0.03378469
2026-06-15	$10,754,316	$9,165,274	$0.03091099
2026-06-14	$11,537,839	$17,941,690	$0.02879092
2026-06-13	$13,804,511	$50,814,879	$0.03091633
2026-06-12	$14,915,835	$19,641,246	$0.03742724
2026-06-11	$20,382,332	$28,720,670	$0.04008965
2026-06-10	$39,345,378	$11,041,490	$0.054787
2026-06-09	$30,135,880	$2,962,904	$0.105344
2026-06-08	$32,490,281	$3,472,808	$0.080626
2026-06-07	$29,908,647	$3,935,886	$0.087298
2026-06-06	$28,710,729	$4,225,299	$0.080077