PlayZap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$206,357	$50,531	N/A
2026-06-25	$207,555	$49,407	$0.00249211
2026-06-24	$205,543	$45,849	$0.00250724
2026-06-23	$209,197	$52,091	$0.00247485
2026-06-22	$206,492	$65,380	$0.00252667
2026-06-21	$231,944	$54,470	$0.00250653
2026-06-20	$228,577	$59,793	$0.00280254
2026-06-19	$216,967	$61,368	$0.00276277
2026-06-18	$225,380	$128,503	$0.00262036
2026-06-17	$177,798	$88,359	$0.00272212
2026-06-16	$165,721	$54,330	$0.00214725
2026-06-15	$155,855	$50,909	$0.00200013
2026-06-14	$155,891	$50,691	$0.00188141
2026-06-13	$155,917	$60,832	$0.00188043
2026-06-12	$145,798	$80,632	$0.00188316
2026-06-11	$147,475	$54,288	$0.00176121
2026-06-10	$144,005	$84,579	$0.00178098
2026-06-09	$116,079	$74,833	$0.00173781
2026-06-08	$104,215	$44,682	$0.00139860
2026-06-07	$106,965	$68,932	$0.00125875