Pleasing Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $78,370,322 | $43.39 | N/A |
| 2026-06-24 | $80,353,935 | $16.16 | $4,017.95 |
| 2026-06-23 | $80,353,935 | $16.16 | $4,119.65 |
| 2026-06-21 | $81,230,358 | $7.78 | $4,119.65 |
| 2026-06-20 | $81,254,838 | $26.44 | $4,164.58 |
| 2026-06-19 | $82,405,937 | $13.73 | $4,166.69 |
| 2026-06-18 | $83,180,344 | $9.85 | $4,228.17 |
| 2026-06-17 | $83,654,573 | $1.44 | $4,264.57 |
| 2026-06-16 | $83,726,044 | $23.73 | $4,288.87 |
| 2026-06-15 | $82,601,366 | $26.90 | $4,292.88 |
| 2026-06-14 | $81,169,685 | $1.37 | $4,234.87 |
| 2026-06-13 | $81,149,349 | $2.22 | $4,161.47 |
| 2026-06-12 | $81,006,200 | $18.36 | $4,160.43 |
| 2026-06-11 | $79,648,175 | $74.28 | $4,152.04 |
| 2026-06-10 | $82,979,791 | $25.07 | $4,088.84 |
| 2026-06-09 | $84,494,443 | $5.63 | $4,261.00 |
| 2026-06-08 | $84,516,469 | $1.061 | $4,317.49 |
| 2026-06-07 | $84,526,642 | $5.60 | $4,333.06 |
| 2026-06-06 | $84,908,549 | $42.29 | $4,338.06 |
| 2026-06-05 | $86,946,383 | $2.25 | $4,350.77 |
Want data in another currency? Use our API
Or check it out in the app stores
