PLOI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $74,865 | $1.83 | N/A |
| 2026-06-25 | $74,755 | $1.82 | $0.00007485 |
| 2026-06-24 | $74,865 | $1.83 | $0.00007467 |
| 2026-06-11 | $77,691 | $12.26 | $0.00007487 |
| 2026-06-10 | $75,867 | $11.98 | $0.00007769 |
| 2026-06-09 | $75,859 | $11.97 | $0.00007589 |
| 2026-06-03 | $96,052 | $3.25 | $0.00007586 |
| 2026-06-02 | $96,052 | $3.25 | $0.00009605 |
Want data in another currency? Use our API
Or check it out in the app stores
