Plutus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $256,226 | $33.34 | N/A |
| 2026-06-24 | $268,902 | $33.17 | $0.00330733 |
| 2026-06-23 | $280,972 | $142.02 | $0.00347128 |
| 2026-06-22 | $283,299 | $92.77 | $0.00362777 |
| 2026-06-21 | $280,614 | $33.34 | $0.00365716 |
| 2026-06-20 | $276,218 | $153.11 | $0.00362248 |
| 2026-06-19 | $282,589 | $94.45 | $0.00356548 |
| 2026-06-18 | $299,313 | $33.11 | $0.00364772 |
| 2026-06-17 | $310,119 | $161.01 | $0.00386360 |
| 2026-06-16 | $309,134 | $65.90 | $0.00404419 |
| 2026-06-15 | $296,741 | $1.92 | $0.00400167 |
| 2026-06-14 | $305,655 | $62.25 | $0.00383040 |
| 2026-06-13 | $296,197 | $1,481.66 | $0.00394546 |
| 2026-06-12 | $260,391 | $220.70 | $0.00382348 |
| 2026-06-11 | $243,107 | $195.67 | $0.00335622 |
| 2026-06-10 | $245,919 | $194.83 | $0.00313821 |
| 2026-06-09 | $257,121 | $201.82 | $0.00319363 |
| 2026-06-08 | $238,349 | $151.28 | $0.00331912 |
| 2026-06-07 | $249,089 | $34.41 | $0.00307679 |
| 2026-06-06 | $237,971 | $173.92 | $0.00321543 |
Want data in another currency? Use our API
Or check it out in the app stores
