pMINT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $552,207 | $12,431.03 | N/A |
| 2026-06-24 | $725,194 | $24,242 | $0.02695762 |
| 2026-06-23 | $875,431 | $7,116.10 | $0.03492769 |
| 2026-06-22 | $1,165,204 | $678.10 | $0.04211457 |
| 2026-06-21 | $1,152,373 | $2,750.53 | $0.056309 |
| 2026-06-20 | $1,363,558 | $8,565.57 | $0.055694 |
| 2026-06-19 | $1,059,279 | $1,016.91 | $0.065529 |
| 2026-06-18 | $1,041,514 | $1,378.38 | $0.050650 |
| 2026-06-17 | $1,040,720 | $2,750.26 | $0.050352 |
| 2026-06-16 | $1,021,524 | $2,214.77 | $0.050299 |
| 2026-06-15 | $937,080 | $2,835.79 | $0.04937800 |
| 2026-06-14 | $898,675 | $2,359.86 | $0.04528492 |
| 2026-06-13 | $872,406 | $17,327.47 | $0.04341705 |
| 2026-06-12 | $1,094,932 | $14,493.29 | $0.04214580 |
| 2026-06-11 | $1,258,131 | $5,037.73 | $0.052405 |
| 2026-06-10 | $1,605,453 | $6,291.37 | $0.060180 |
| 2026-06-09 | $1,587,582 | $2,953.24 | $0.076890 |
| 2026-06-08 | $1,623,266 | $5,375.82 | $0.075585 |
| 2026-06-07 | $1,569,391 | $10,209.69 | $0.077703 |
| 2026-06-06 | $1,961,861 | $19,539.07 | $0.075584 |
Want data in another currency? Use our API
Or check it out in the app stores
