Polytrader by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $63,126 | $688.20 | N/A |
| 2026-06-25 | $69,017 | $947.84 | $0.00006325 |
| 2026-06-24 | $76,161 | $12.32 | $0.00006924 |
| 2026-06-23 | $77,363 | $12.53 | $0.00007621 |
| 2026-06-22 | $79,504 | $15.70 | $0.00007752 |
| 2026-06-21 | $79,882 | $16.25 | $0.00007952 |
| 2026-06-20 | $79,882 | $16.25 | $0.00008003 |
| 2026-06-17 | $82,535 | $5.39 | $0.00008003 |
| 2026-06-16 | $83,852 | $20.35 | $0.00008270 |
| 2026-06-15 | $83,852 | $20.35 | $0.00008398 |
| 2026-06-14 | $85,927 | $1.10 | $0.00008398 |
| 2026-06-13 | $80,053 | $1.28 | $0.00008610 |
| 2026-06-12 | $78,626 | $55.76 | $0.00008024 |
| 2026-06-11 | $71,524 | $14.17 | $0.00007862 |
| 2026-06-10 | $74,666 | $37.98 | $0.00007173 |
| 2026-06-09 | $76,758 | $134.27 | $0.00007481 |
| 2026-06-08 | $76,282 | $19.31 | $0.00007691 |
| 2026-06-07 | $70,348 | $3.42 | $0.00007614 |
| 2026-06-06 | $73,730 | $73.87 | $0.00007049 |
| 2026-06-05 | $83,203 | $73.89 | $0.00007406 |
Want data in another currency? Use our API
Or check it out in the app stores
