Poncho Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $69,744 | $260.56 | N/A |
| 2026-06-25 | $74,985 | $25.53 | $0.00697439 |
| 2026-06-24 | $75,986 | $77.63 | $0.00749936 |
| 2026-06-23 | $79,083 | $88.61 | $0.00759858 |
| 2026-06-22 | $77,633 | $147.59 | $0.00790827 |
| 2026-06-21 | $77,633 | $147.59 | $0.00775997 |
| 2026-06-20 | $82,095 | $416.65 | $0.00775997 |
| 2026-06-19 | $85,904 | $371.08 | $0.00820698 |
| 2026-06-18 | $83,022 | $372.29 | $0.00859086 |
| 2026-06-17 | $83,022 | $372.29 | $0.00830162 |
| 2026-06-15 | $83,375 | $2.81 | $0.00830162 |
| 2026-06-14 | $84,607 | $44.68 | $0.00833746 |
| 2026-06-13 | $85,201 | $113.70 | $0.00846067 |
| 2026-06-12 | $82,919 | $20.77 | $0.00852005 |
| 2026-06-11 | $80,697 | $39.38 | $0.00827718 |
| 2026-06-10 | $85,347 | $23.28 | $0.00807650 |
| 2026-06-09 | $86,243 | $274.51 | $0.00853473 |
| 2026-06-08 | $87,729 | $486.93 | $0.00862433 |
| 2026-06-07 | $74,085 | $49.76 | $0.00877289 |
| 2026-06-06 | $73,497 | $3,063.60 | $0.00740729 |
Want data in another currency? Use our API
Or check it out in the app stores
