Ponzilio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $29,184 | $102.17 | N/A |
| 2026-06-25 | $29,275 | $102.48 | $0.00002918 |
| 2026-06-24 | $29,277 | $102.49 | $0.00002927 |
| 2026-06-20 | $30,278 | $13.93 | $0.00002928 |
| 2026-06-19 | $31,155 | $28.87 | $0.00003028 |
| 2026-06-18 | $31,579 | $601.61 | $0.00003116 |
| 2026-06-17 | $31,579 | $601.61 | $0.00003158 |
| 2026-06-16 | $33,547 | $35.72 | $0.00003158 |
| 2026-06-15 | $31,692 | $80.73 | $0.00003373 |
| 2026-06-14 | $31,839 | $241.43 | $0.00003176 |
| 2026-06-13 | $32,300 | $17.09 | $0.00003181 |
| 2026-06-12 | $32,284 | $16.99 | $0.00003230 |
| 2026-06-11 | $30,453 | $22.88 | $0.00003210 |
| 2026-06-10 | $32,312 | $55.97 | $0.00003047 |
| 2026-06-09 | $31,395 | $1.14 | $0.00003232 |
| 2026-06-08 | $31,395 | $1.14 | $0.00003139 |
| 2026-06-07 | $30,184 | $100.70 | $0.00003139 |
| 2026-06-06 | $29,550 | $89.23 | $0.00003002 |
| 2026-06-05 | $32,863 | $77.58 | $0.00002974 |
| 2026-06-04 | $35,339 | $63.00 | $0.00003289 |
Want data in another currency? Use our API
Or check it out in the app stores
