POOH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $450,788 | $108.99 | N/A |
| 2026-06-25 | $465,804 | $44.31 | $0.000000001072 |
| 2026-06-24 | $476,751 | $29.08 | $0.000000001107 |
| 2026-06-23 | $494,472 | $43.76 | $0.000000001134 |
| 2026-06-22 | $489,579 | $869.90 | $0.000000001176 |
| 2026-06-21 | $506,610 | $4,162.36 | $0.000000001164 |
| 2026-06-20 | $461,454 | $164.56 | $0.000000001204 |
| 2026-06-19 | $463,636 | $1,226.12 | $0.000000001097 |
| 2026-06-18 | $484,468 | $1,115.83 | $0.000000001102 |
| 2026-06-17 | $487,180 | $59,082 | $0.000000001152 |
| 2026-06-16 | $485,690 | $268.99 | $0.000000001158 |
| 2026-06-15 | $464,661 | $30.52 | $0.000000001155 |
| 2026-06-14 | $455,458 | $4,706.82 | $0.000000001106 |
| 2026-06-13 | $413,683 | $198.37 | $0.000000001083 |
| 2026-06-12 | $413,981 | $54.48 | $0.000000000983344 |
| 2026-06-11 | $401,347 | $43.01 | $0.000000000983301 |
| 2026-06-10 | $407,409 | $594.77 | $0.000000000954022 |
| 2026-06-09 | $420,444 | $208.40 | $0.000000000969918 |
| 2026-06-08 | $414,992 | $20.54 | $0.000000000999125 |
| 2026-06-07 | $388,484 | $259.09 | $0.000000000984964 |
Want data in another currency? Use our API
Or check it out in the app stores
