Poop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,182.86 | $37.62 | N/A |
| 2026-06-25 | $13,379.80 | $4.08 | $0.00006518 |
| 2026-06-24 | $13,709.78 | $1.86 | $0.00006615 |
| 2026-06-23 | $14,498.13 | $12.29 | $0.00006778 |
| 2026-06-22 | $14,776.75 | $1.50 | $0.00007168 |
| 2026-06-21 | $14,679.71 | $8.61 | $0.00007306 |
| 2026-06-20 | $13,935.83 | $40.64 | $0.00007258 |
| 2026-06-19 | $13,935.83 | $40.64 | $0.00006890 |
| 2026-06-17 | $14,896.25 | $74.89 | $0.00006890 |
| 2026-06-16 | $14,746.48 | $74.15 | $0.00007365 |
| 2026-06-15 | $13,888.70 | $45.05 | $0.00007291 |
| 2026-06-14 | $13,855.29 | $2.82 | $0.00006867 |
| 2026-06-13 | $13,412.10 | $1.11 | $0.00006850 |
| 2026-06-12 | $13,412.20 | $1.11 | $0.00006631 |
| 2026-06-10 | $13,480.45 | $2.97 | $0.00006631 |
| 2026-06-09 | $13,448.65 | $2.96 | $0.00006665 |
| 2026-06-08 | $13,306.59 | $793.79 | $0.00006650 |
| 2026-06-07 | $13,306.59 | $793.79 | $0.00006579 |
| 2026-06-05 | $13,723.00 | $3.99 | $0.00006579 |
| 2026-06-04 | $14,453.92 | $4.22 | $0.00006799 |
Want data in another currency? Use our API
Or check it out in the app stores
