Popcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $43,741,375 | $29,891,168 | N/A |
| 2026-06-25 | $45,456,080 | $44,304,308 | $0.04463503 |
| 2026-06-24 | $50,818,611 | $40,589,022 | $0.04632070 |
| 2026-06-23 | $42,071,281 | $18,813,498 | $0.052100 |
| 2026-06-22 | $46,005,037 | $17,525,834 | $0.04293690 |
| 2026-06-21 | $44,600,810 | $12,757,206 | $0.04694225 |
| 2026-06-20 | $41,524,925 | $14,231,492 | $0.04551155 |
| 2026-06-19 | $41,106,164 | $17,594,558 | $0.04237102 |
| 2026-06-18 | $42,840,055 | $12,495,735 | $0.04194919 |
| 2026-06-17 | $42,830,841 | $14,101,382 | $0.04373617 |
| 2026-06-16 | $43,157,821 | $16,470,266 | $0.04370720 |
| 2026-06-15 | $41,358,680 | $12,792,808 | $0.04403553 |
| 2026-06-14 | $40,952,644 | $11,638,432 | $0.04220518 |
| 2026-06-13 | $39,628,001 | $11,221,570 | $0.04178124 |
| 2026-06-12 | $40,437,407 | $12,414,975 | $0.04048871 |
| 2026-06-11 | $38,568,262 | $12,969,130 | $0.04135404 |
| 2026-06-10 | $40,214,360 | $14,351,185 | $0.03938865 |
| 2026-06-09 | $40,758,826 | $12,017,297 | $0.04104783 |
| 2026-06-08 | $40,391,550 | $13,048,011 | $0.04157470 |
| 2026-06-07 | $38,335,508 | $13,440,361 | $0.04123353 |
Want data in another currency? Use our API
Or check it out in the app stores
