POPDOG Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$138,569	$225.84	N/A
2026-06-25	$135,958	$594.15	$0.00013944
2026-06-24	$139,172	$383.73	$0.00013680
2026-06-23	$148,343	$32.04	$0.00014024
2026-06-22	$148,881	$38.17	$0.00014857
2026-06-21	$150,246	$107.19	$0.00014898
2026-06-20	$140,904	$429.53	$0.00015110
2026-06-19	$145,231	$1,128.28	$0.00014184
2026-06-18	$152,740	$4.66	$0.00014613
2026-06-17	$156,242	$17.55	$0.00015441
2026-06-16	$158,138	$265.83	$0.00015698
2026-06-15	$153,241	$138.75	$0.00015834
2026-06-14	$146,777	$126.97	$0.00015533
2026-06-13	$141,075	$255.52	$0.00014840
2026-06-12	$143,196	$368.39	$0.00014201
2026-06-11	$131,648	$301.07	$0.00014364
2026-06-10	$139,667	$794.11	$0.00013193
2026-06-09	$153,948	$899.53	$0.00013973
2026-06-08	$157,955	$678.53	$0.00015492
2026-06-07	$152,049	$743.12	$0.00015895