Popi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $91,610 | $1,569.36 | N/A |
| 2026-06-22 | $326,042 | $3.76 | $0.00009180 |
| 2026-06-21 | $326,042 | $3.76 | $0.00032604 |
| 2026-06-19 | $340,422 | $25.02 | $0.00032604 |
| 2026-06-18 | $340,422 | $25.02 | $0.00034042 |
| 2026-06-17 | $360,928 | $112.02 | $0.00034042 |
| 2026-06-16 | $334,677 | $111.11 | $0.00036093 |
| 2026-06-15 | $334,677 | $111.11 | $0.00033468 |
| 2026-06-06 | $369,622 | $9,261.56 | $0.00033468 |
| 2026-06-05 | $473,947 | $708.19 | $0.00036962 |
| 2026-06-04 | $473,947 | $708.19 | $0.00047395 |
| 2026-06-03 | $468,841 | $35.26 | $0.00047395 |
| 2026-06-02 | $468,841 | $35.26 | $0.00046884 |
| 2026-05-31 | $413,050 | $425.24 | $0.00046884 |
| 2026-05-30 | $451,286 | $4,647.30 | $0.00041363 |
| 2026-05-29 | $467,962 | $20.28 | $0.00045129 |
| 2026-05-28 | $475,738 | $204.15 | $0.00046796 |
| 2026-05-27 | $485,688 | $104.87 | $0.00047574 |
Want data in another currency? Use our API
Or check it out in the app stores
