Portal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$12,133,959	$34,908,512	N/A
2026-06-26	$10,565,743	$10,844,459	$0.01514717
2026-06-25	$10,771,948	$10,697,046	$0.01319217
2026-06-24	$11,694,885	$11,914,025	$0.01344801
2026-06-23	$12,384,347	$19,082,593	$0.01460340
2026-06-22	$11,722,740	$12,093,594	$0.01547864
2026-06-21	$12,514,772	$18,832,204	$0.01462028
2026-06-20	$13,590,413	$34,415,536	$0.01563006
2026-06-19	$11,632,413	$39,508,437	$0.01693987
2026-06-18	$11,203,558	$24,637,361	$0.01453180
2026-06-17	$12,735,573	$68,291,286	$0.01399297
2026-06-16	$9,475,126	$8,660,602	$0.01595598
2026-06-15	$9,929,146	$8,766,537	$0.01183879
2026-06-14	$10,203,072	$10,084,880	$0.01242258
2026-06-13	$11,454,151	$10,006,994	$0.01274540
2026-06-12	$12,107,835	$12,624,317	$0.01430388
2026-06-11	$11,912,114	$14,688,676	$0.01512103
2026-06-10	$12,608,126	$18,025,069	$0.01486055
2026-06-09	$12,677,262	$30,462,564	$0.01574759
2026-06-08	$12,837,651	$48,138,123	$0.01585703