Portals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $942,393 | $68,760 | N/A |
| 2026-06-26 | $926,995 | $107,705 | $0.00410537 |
| 2026-06-25 | $1,084,626 | $64,062 | $0.00402083 |
| 2026-06-24 | $1,083,910 | $65,426 | $0.00471577 |
| 2026-06-23 | $1,084,445 | $63,715 | $0.00471992 |
| 2026-06-22 | $1,084,300 | $63,796 | $0.00471996 |
| 2026-06-21 | $1,086,240 | $69,535 | $0.00471411 |
| 2026-06-20 | $1,015,070 | $65,987 | $0.00472278 |
| 2026-06-19 | $1,004,193 | $64,412 | $0.00441502 |
| 2026-06-18 | $1,003,120 | $67,142 | $0.00436606 |
| 2026-06-17 | $1,010,191 | $73,132 | $0.00436221 |
| 2026-06-16 | $1,096,838 | $66,527 | $0.00438988 |
| 2026-06-15 | $1,094,982 | $82,698 | $0.00476462 |
| 2026-06-14 | $1,214,690 | $127,970 | $0.00476079 |
| 2026-06-13 | $784,454 | $61,938 | $0.00531113 |
| 2026-06-12 | $779,246 | $67,670 | $0.00341067 |
| 2026-06-11 | $773,986 | $71,485 | $0.00339765 |
| 2026-06-10 | $775,379 | $82,027 | $0.00336838 |
| 2026-06-09 | $779,015 | $86,197 | $0.00336830 |
| 2026-06-08 | $764,297 | $65,795 | $0.00338389 |
Want data in another currency? Use our API
Or check it out in the app stores
