POSITIONS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $33,028 | $459.20 | N/A |
| 2026-06-25 | $31,979 | $561.95 | $0.00003303 |
| 2026-06-24 | $34,866 | $441.18 | $0.00003198 |
| 2026-06-23 | $32,735 | $1,132.73 | $0.00003487 |
| 2026-06-22 | $34,560 | $1,754.87 | $0.00003274 |
| 2026-06-21 | $37,812 | $1,365.51 | $0.00003475 |
| 2026-06-20 | $43,278 | $476.12 | $0.00003781 |
| 2026-06-19 | $39,398 | $2,875.66 | $0.00004329 |
| 2026-06-18 | $46,893 | $788.01 | $0.00003940 |
| 2026-06-17 | $49,487 | $1,433.49 | $0.00004690 |
| 2026-06-16 | $53,778 | $545.68 | $0.00004942 |
| 2026-06-15 | $50,540 | $1,369.91 | $0.00005378 |
| 2026-06-14 | $40,602 | $3,011.80 | $0.00005030 |
| 2026-06-13 | $54,475 | $2,593.37 | $0.00004059 |
| 2026-06-12 | $66,333 | $2,641.03 | $0.00005448 |
| 2026-06-11 | $75,249 | $1,819.52 | $0.00006635 |
| 2026-06-10 | $77,622 | $2,516.86 | $0.00007526 |
| 2026-06-09 | $68,738 | $3,123.96 | $0.00007765 |
| 2026-06-08 | $78,876 | $5,213.04 | $0.00006976 |
| 2026-06-07 | $67,119 | $3,066.99 | $0.00007759 |
Want data in another currency? Use our API
Or check it out in the app stores
