Powerledger Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$21,986,675	$2,948,678	N/A
2026-06-25	$22,506,753	$1,282,001	$0.04143500
2026-06-24	$23,342,839	$3,436,824	$0.04254828
2026-06-23	$23,650,171	$1,529,869	$0.04406115
2026-06-22	$23,733,706	$1,399,701	$0.04468591
2026-06-21	$24,083,057	$1,771,319	$0.04480809
2026-06-20	$23,794,006	$2,945,708	$0.04545117
2026-06-19	$24,649,889	$2,368,753	$0.04489568
2026-06-18	$25,834,679	$2,570,955	$0.04653398
2026-06-17	$26,247,390	$2,206,480	$0.04877386
2026-06-16	$26,436,492	$3,080,431	$0.04954812
2026-06-15	$26,538,047	$2,079,228	$0.050299
2026-06-14	$26,141,498	$1,921,180	$0.050308
2026-06-13	$25,623,428	$2,080,186	$0.04934304
2026-06-12	$26,065,791	$2,495,583	$0.04841668
2026-06-11	$25,198,486	$3,327,138	$0.04913373
2026-06-10	$25,692,990	$2,823,350	$0.04756727
2026-06-09	$26,411,779	$2,743,864	$0.04865007
2026-06-08	$26,319,335	$2,784,858	$0.04997520
2026-06-07	$25,731,659	$1,493,666	$0.04968142