PPKAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $46,233 | $3,313.82 | N/A |
| 2026-06-24 | $58,388 | $6,198.47 | $0.00004802 |
| 2026-06-23 | $45,740 | $5,342.32 | $0.00006065 |
| 2026-06-22 | $47,701 | $8,323.41 | $0.00004751 |
| 2026-06-21 | $43,085 | $5,056.21 | $0.00004955 |
| 2026-06-20 | $46,501 | $11,434.84 | $0.00004476 |
| 2026-06-19 | $38,743 | $4,101.57 | $0.00004830 |
| 2026-06-18 | $41,011 | $6,994.36 | $0.00004025 |
| 2026-06-17 | $40,293 | $4,375.54 | $0.00004260 |
| 2026-06-16 | $41,263 | $5,838.37 | $0.00004185 |
| 2026-06-15 | $41,907 | $6,479.10 | $0.00004286 |
| 2026-06-14 | $48,384 | $5,745.03 | $0.00004353 |
| 2026-06-13 | $62,740 | $14,971.08 | $0.00005026 |
| 2026-06-12 | $69,439 | $5,617.93 | $0.00006517 |
| 2026-06-11 | $73,138 | $6,210.12 | $0.00007213 |
| 2026-06-10 | $67,558 | $4,164.77 | $0.00007597 |
| 2026-06-09 | $68,229 | $3,573.02 | $0.00007018 |
| 2026-06-08 | $70,207 | $3,825.78 | $0.00007087 |
| 2026-06-07 | $65,232 | $2,862.38 | $0.00007293 |
| 2026-06-06 | $68,100 | $4,394.67 | $0.00006776 |
Want data in another currency? Use our API
Or check it out in the app stores
