Praxis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,197 | $517.28 | N/A |
| 2026-06-25 | $35,610 | $28.29 | $0.00038197 |
| 2026-06-24 | $35,610 | $28.29 | $0.00035611 |
| 2026-06-21 | $38,575 | $37.33 | $0.00035611 |
| 2026-06-20 | $38,575 | $37.33 | $0.00038643 |
| 2026-06-17 | $40,328 | $3.19 | $0.00038643 |
| 2026-06-16 | $40,328 | $3.19 | $0.00040262 |
| 2026-06-13 | $37,133 | $50.00 | $0.00040262 |
| 2026-06-12 | $37,133 | $50.00 | $0.00037133 |
| 2026-06-11 | $36,205 | $137.58 | $0.00037133 |
| 2026-06-10 | $36,374 | $171.06 | $0.00036205 |
| 2026-06-09 | $36,374 | $171.06 | $0.00036366 |
| 2026-06-05 | $40,733 | $32.51 | $0.00036366 |
| 2026-06-04 | $41,525 | $32.97 | $0.00040849 |
| 2026-06-03 | $42,705 | $69.78 | $0.00041426 |
| 2026-06-02 | $46,894 | $453.70 | $0.00042671 |
| 2026-06-01 | $47,322 | $828.22 | $0.00046907 |
| 2026-05-31 | $47,418 | $102.76 | $0.00047316 |
| 2026-05-30 | $47,256 | $118.56 | $0.00047417 |
| 2026-05-29 | $46,515 | $315.60 | $0.00047256 |
Want data in another currency? Use our API
Or check it out in the app stores
