PRE-RICH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $85,125 | $209.46 | N/A |
| 2026-06-25 | $88,731 | $156.43 | $0.00008513 |
| 2026-06-24 | $90,334 | $203.82 | $0.00008872 |
| 2026-06-23 | $89,684 | $77.70 | $0.00009033 |
| 2026-06-22 | $90,868 | $1,412.15 | $0.00008968 |
| 2026-06-21 | $108,678 | $467.25 | $0.00009135 |
| 2026-06-20 | $108,385 | $2,340.77 | $0.00010864 |
| 2026-06-19 | $79,447 | $74.78 | $0.00010841 |
| 2026-06-18 | $82,995 | $601.51 | $0.00007944 |
| 2026-06-17 | $84,917 | $265.74 | $0.00008300 |
| 2026-06-16 | $87,648 | $186.76 | $0.00008478 |
| 2026-06-15 | $85,894 | $290.27 | $0.00008764 |
| 2026-06-14 | $86,209 | $758.11 | $0.00008565 |
| 2026-06-13 | $95,494 | $2,007.30 | $0.00008570 |
| 2026-06-12 | $92,940 | $783.59 | $0.00009549 |
| 2026-06-11 | $94,289 | $128.75 | $0.00009294 |
| 2026-06-10 | $99,509 | $406.86 | $0.00009429 |
| 2026-06-09 | $106,308 | $253.65 | $0.00009951 |
| 2026-06-08 | $109,592 | $918.69 | $0.00010631 |
| 2026-06-07 | $93,197 | $2,379.96 | $0.00010959 |
Want data in another currency? Use our API
Or check it out in the app stores
