priceless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $149,861 | $27,108 | N/A |
| 2026-06-25 | $153,645 | $34,844 | $0.00014986 |
| 2026-06-24 | $175,416 | $30,996 | $0.00015511 |
| 2026-06-23 | $196,511 | $32,078 | $0.00017542 |
| 2026-06-22 | $179,572 | $29,581 | $0.00019651 |
| 2026-06-21 | $170,819 | $25,126 | $0.00017956 |
| 2026-06-20 | $169,786 | $28,563 | $0.00017082 |
| 2026-06-19 | $171,805 | $26,281 | $0.00016979 |
| 2026-06-18 | $178,767 | $28,861 | $0.00017181 |
| 2026-06-17 | $188,851 | $26,789 | $0.00018051 |
| 2026-06-16 | $194,989 | $27,565 | $0.00018885 |
| 2026-06-15 | $193,897 | $25,328 | $0.00019498 |
| 2026-06-14 | $193,854 | $25,729 | $0.00019390 |
| 2026-06-13 | $195,770 | $27,789 | $0.00019386 |
| 2026-06-12 | $191,700 | $25,993 | $0.00019577 |
| 2026-06-11 | $181,891 | $26,233 | $0.00019169 |
| 2026-06-10 | $185,787 | $27,784 | $0.00018190 |
| 2026-06-09 | $193,866 | $28,458 | $0.00018489 |
| 2026-06-08 | $203,951 | $33,491 | $0.00019386 |
| 2026-06-07 | $182,905 | $25,958 | $0.00020395 |
Want data in another currency? Use our API
Or check it out in the app stores
