Prisma Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $754,025 | $151.72 | N/A |
| 2026-06-26 | $743,054 | $169.32 | $0.00772992 |
| 2026-06-25 | $764,873 | $274.95 | $0.00761743 |
| 2026-06-24 | $760,993 | $138.87 | $0.00784067 |
| 2026-06-23 | $782,789 | $19.41 | $0.00780131 |
| 2026-06-22 | $773,335 | $15.85 | $0.00802478 |
| 2026-06-21 | $793,824 | $59.89 | $0.00792786 |
| 2026-06-20 | $780,211 | $26.87 | $0.00813790 |
| 2026-06-19 | $771,057 | $153.28 | $0.00799835 |
| 2026-06-18 | $776,117 | $94.83 | $0.00790506 |
| 2026-06-17 | $807,207 | $70.52 | $0.00795638 |
| 2026-06-16 | $781,809 | $361.58 | $0.00827503 |
| 2026-06-15 | $757,987 | $101.01 | $0.00801466 |
| 2026-06-14 | $778,478 | $15.03 | $0.00777052 |
| 2026-06-13 | $768,277 | $30.45 | $0.00798142 |
| 2026-06-12 | $780,086 | $80.10 | $0.00787600 |
| 2026-06-11 | $752,256 | $17.74 | $0.00799758 |
| 2026-06-10 | $755,544 | $264.19 | $0.00771177 |
| 2026-06-09 | $772,501 | $70.19 | $0.00774564 |
| 2026-06-08 | $794,747 | $275.28 | $0.00791940 |
Want data in another currency? Use our API
Or check it out in the app stores
