Prisma mkUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $246,127 | $1,629.11 | N/A |
| 2026-06-24 | $245,136 | $828.74 | $1.004 |
| 2026-06-23 | $244,703 | $1,358.70 | $0.999628 |
| 2026-06-22 | $244,671 | $297.48 | $0.997862 |
| 2026-06-21 | $243,474 | $415.38 | $0.997883 |
| 2026-06-20 | $244,550 | $291.23 | $0.992853 |
| 2026-06-19 | $244,194 | $1,989.71 | $0.997239 |
| 2026-06-18 | $244,652 | $2,947.38 | $0.995790 |
| 2026-06-17 | $245,394 | $3,541.38 | $0.997652 |
| 2026-06-16 | $243,712 | $1,860.03 | $1.001 |
| 2026-06-15 | $243,608 | $1,025.95 | $0.993809 |
| 2026-06-14 | $244,917 | $30.14 | $0.993224 |
| 2026-06-13 | $244,653 | $558.98 | $0.998731 |
| 2026-06-12 | $245,321 | $1,703.73 | $0.997813 |
| 2026-06-11 | $244,529 | $1,466.57 | $1.000 |
| 2026-06-10 | $244,150 | $1,411.55 | $0.997149 |
| 2026-06-09 | $240,996 | $545.92 | $0.995650 |
| 2026-06-08 | $246,389 | $1,529.21 | $0.982808 |
| 2026-06-07 | $246,217 | $1,612.51 | $1.005 |
| 2026-06-06 | $243,670 | $3,021.32 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
