Project WITH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,562,161 | $105,349 | N/A |
| 2026-06-24 | $1,566,939 | $174,129 | $0.00148350 |
| 2026-06-23 | $1,619,974 | $59,625 | $0.00148804 |
| 2026-06-22 | $1,580,678 | $35,691 | $0.00153313 |
| 2026-06-21 | $1,574,012 | $34,285 | $0.00150108 |
| 2026-06-20 | $1,579,831 | $201,695 | $0.00149475 |
| 2026-06-19 | $1,652,974 | $539,927 | $0.00150028 |
| 2026-06-18 | $1,663,801 | $175,813 | $0.00155380 |
| 2026-06-17 | $1,594,262 | $334,733 | $0.00158994 |
| 2026-06-16 | $1,630,485 | $118,897 | $0.00151398 |
| 2026-06-15 | $1,566,060 | $50,641 | $0.00154838 |
| 2026-06-14 | $1,573,347 | $20,966 | $0.00148699 |
| 2026-06-13 | $1,575,007 | $30,318 | $0.00149412 |
| 2026-06-12 | $1,547,281 | $130,336 | $0.00149570 |
| 2026-06-11 | $1,625,612 | $67,192 | $0.00146937 |
| 2026-06-10 | $1,466,942 | $25,500 | $0.00154376 |
| 2026-06-09 | $1,491,743 | $40,141 | $0.00139308 |
| 2026-06-08 | $1,578,955 | $18,326.24 | $0.00142156 |
| 2026-06-07 | $1,507,340 | $126,600 | $0.00150297 |
| 2026-06-06 | $1,526,161 | $171,164 | $0.00143144 |
Want data in another currency? Use our API
Or check it out in the app stores
