Propchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,010,484 | $44,055 | N/A |
| 2026-06-25 | $4,159,297 | $61,258 | $0.092574 |
| 2026-06-24 | $4,425,943 | $94,725 | $0.096009 |
| 2026-06-23 | $4,228,138 | $75,040 | $0.102196 |
| 2026-06-22 | $4,351,756 | $62,160 | $0.097629 |
| 2026-06-21 | $4,263,752 | $67,989 | $0.100503 |
| 2026-06-20 | $4,276,964 | $69,415 | $0.098470 |
| 2026-06-19 | $4,315,118 | $55,156 | $0.098769 |
| 2026-06-18 | $4,353,623 | $56,862 | $0.099647 |
| 2026-06-17 | $4,335,711 | $66,031 | $0.100537 |
| 2026-06-16 | $4,409,436 | $67,537 | $0.100128 |
| 2026-06-15 | $4,374,025 | $68,359 | $0.101845 |
| 2026-06-14 | $4,393,068 | $68,087 | $0.101022 |
| 2026-06-13 | $4,147,525 | $67,632 | $0.101470 |
| 2026-06-12 | $4,305,115 | $33,309 | $0.095794 |
| 2026-06-11 | $4,342,495 | $22,309 | $0.099430 |
| 2026-06-10 | $4,341,068 | $17,782.59 | $0.100294 |
| 2026-06-09 | $4,405,507 | $42,217 | $0.100629 |
| 2026-06-08 | $4,504,903 | $66,307 | $0.101761 |
| 2026-06-07 | $4,558,324 | $14,977.83 | $0.104072 |
Want data in another currency? Use our API
Or check it out in the app stores
