Proprietary Trading Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $30,838,402 | $298,610 | N/A |
| 2026-06-25 | $31,776,764 | $160,666 | $6.57 |
| 2026-06-24 | $31,819,662 | $540,252 | $6.80 |
| 2026-06-23 | $32,646,615 | $1,308,308 | $6.78 |
| 2026-06-22 | $32,764,251 | $2,506.00 | $6.99 |
| 2026-06-21 | $33,198,121 | $6,702.83 | $7.00 |
| 2026-06-20 | $32,631,233 | $43,191 | $7.09 |
| 2026-06-19 | $33,796,501 | $65,436 | $7.00 |
| 2026-06-18 | $35,404,443 | $360,369 | $7.25 |
| 2026-06-17 | $36,967,141 | $281,378 | $7.60 |
| 2026-06-16 | $38,148,542 | $298,336 | $7.92 |
| 2026-06-15 | $39,466,659 | $75,522 | $8.19 |
| 2026-06-14 | $38,005,076 | $45,998 | $8.42 |
| 2026-06-13 | $30,520,607 | $206,937 | $8.12 |
| 2026-06-12 | $31,305,967 | $166,848 | $6.58 |
| 2026-06-11 | $29,540,674 | $547,206 | $6.76 |
| 2026-06-10 | $30,450,851 | $598,632 | $6.37 |
| 2026-06-09 | $32,369,279 | $2,523,472 | $6.58 |
| 2026-06-08 | $29,848,021 | $72,881 | $7.00 |
| 2026-06-07 | $26,993,237 | $60,912 | $6.47 |
Want data in another currency? Use our API
Or check it out in the app stores
