PRSM AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $19,736.94 | $2,988.20 | N/A |
| 2026-06-28 | $23,357 | $1,445.10 | $0.00002801 |
| 2026-06-27 | $23,242 | $407.98 | $0.00003315 |
| 2026-06-26 | $20,362 | $2,085.59 | $0.00003298 |
| 2026-06-25 | $20,323 | $36.12 | $0.00002890 |
| 2026-06-24 | $20,824 | $485.97 | $0.00002884 |
| 2026-06-23 | $21,298 | $817.11 | $0.00002955 |
| 2026-06-22 | $21,361 | $2,560.00 | $0.00003022 |
| 2026-06-21 | $23,409 | $342.86 | $0.00003032 |
| 2026-06-20 | $20,276 | $643.93 | $0.00003322 |
| 2026-06-19 | $20,630 | $64.80 | $0.00002877 |
| 2026-06-18 | $21,695 | $1,010.39 | $0.00002927 |
| 2026-06-17 | $19,830.31 | $1,062.54 | $0.00003079 |
| 2026-06-16 | $14,723.92 | $1,255.78 | $0.00002814 |
| 2026-06-15 | $17,978.57 | $1,149.00 | $0.00002089 |
| 2026-06-14 | $20,038 | $74.43 | $0.00002559 |
| 2026-06-13 | $19,182.08 | $129.85 | $0.00002826 |
| 2026-06-12 | $19,114.84 | $1,872.74 | $0.00002722 |
| 2026-06-11 | $16,939.17 | $3,208.71 | $0.00002697 |
| 2026-06-10 | $18,618.88 | $999.55 | $0.00002405 |
Want data in another currency? Use our API
Or check it out in the app stores
