Prystine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,744.32 | $28.41 | N/A |
| 2026-06-25 | $1,766.22 | $5.51 | $0.00000174 |
| 2026-06-24 | $1,873.24 | $117.57 | $0.00000177 |
| 2026-06-23 | $2,167.78 | $75.05 | $0.00000189 |
| 2026-06-22 | $2,278.24 | $5,958.74 | $0.00000218 |
| 2026-06-21 | $2,274.92 | $5,937.87 | $0.00000228 |
| 2026-06-19 | $22,509 | $213.01 | $0.00000227 |
| 2026-06-18 | $22,509 | $213.01 | $0.00002253 |
| 2026-06-08 | $18,951.90 | $5.92 | $0.00002253 |
| 2026-06-07 | $18,951.90 | $5.92 | $0.00001896 |
| 2026-06-03 | $24,054 | $3.29 | $0.00001896 |
| 2026-06-02 | $23,878 | $3.24 | $0.00002405 |
| 2026-06-01 | $23,878 | $3.24 | $0.00002386 |
| 2026-05-31 | $25,098 | $24.36 | $0.00002386 |
| 2026-05-30 | $24,977 | $24.26 | $0.00002496 |
| 2026-05-29 | $24,860 | $24.27 | $0.00002485 |
Want data in another currency? Use our API
Or check it out in the app stores
