PSEUDO REALITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $20,516 | $12.40 | N/A |
| 2026-06-22 | $20,516 | $12.40 | $0.00002565 |
| 2026-06-21 | $20,450 | $23.51 | $0.00002565 |
| 2026-06-20 | $19,622.40 | $3.88 | $0.00002545 |
| 2026-06-19 | $19,659.69 | $53.45 | $0.00002456 |
| 2026-06-18 | $19,686.87 | $53.52 | $0.00002461 |
| 2026-06-17 | $21,291 | $2.66 | $0.00002464 |
| 2026-06-16 | $21,291 | $2.66 | $0.00002665 |
| 2026-06-14 | $19,652.76 | $1.31 | $0.00002665 |
| 2026-06-13 | $19,213.24 | $2.18 | $0.00002460 |
| 2026-06-12 | $19,213.24 | $2.18 | $0.00002405 |
| 2026-06-11 | $18,233.04 | $6.86 | $0.00002405 |
| 2026-06-10 | $19,063.85 | $10.61 | $0.00002282 |
| 2026-06-09 | $19,297.61 | $120.27 | $0.00002386 |
| 2026-06-08 | $18,790.17 | $24.61 | $0.00002412 |
| 2026-06-07 | $18,458.62 | $24.27 | $0.00002343 |
| 2026-06-06 | $19,016.94 | $1.16 | $0.00002310 |
| 2026-06-05 | $20,214 | $50.40 | $0.00002380 |
| 2026-06-04 | $20,214 | $50.40 | $0.00002546 |
| 2026-06-02 | $23,094 | $1.095 | $0.00002546 |
Want data in another currency? Use our API
Or check it out in the app stores
