PublicAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,043,601 | $726,936 | N/A |
| 2026-06-25 | $2,186,617 | $708,826 | $0.01021801 |
| 2026-06-24 | $2,265,193 | $705,208 | $0.01093461 |
| 2026-06-23 | $2,263,885 | $693,260 | $0.01130821 |
| 2026-06-22 | $2,300,872 | $703,389 | $0.01129244 |
| 2026-06-21 | $2,351,136 | $637,952 | $0.01148671 |
| 2026-06-20 | $2,381,181 | $737,831 | $0.01175577 |
| 2026-06-19 | $2,384,855 | $729,144 | $0.01190618 |
| 2026-06-18 | $2,384,103 | $733,575 | $0.01192400 |
| 2026-06-17 | $2,411,133 | $744,028 | $0.01192054 |
| 2026-06-16 | $2,426,842 | $750,022 | $0.01205593 |
| 2026-06-15 | $2,409,851 | $726,240 | $0.01215183 |
| 2026-06-14 | $2,419,789 | $758,827 | $0.01204764 |
| 2026-06-13 | $2,499,692 | $726,901 | $0.01208185 |
| 2026-06-12 | $2,564,198 | $725,290 | $0.01242766 |
| 2026-06-11 | $2,657,799 | $745,258 | $0.01282131 |
| 2026-06-10 | $2,710,966 | $757,928 | $0.01328960 |
| 2026-06-09 | $2,699,899 | $743,300 | $0.01356203 |
| 2026-06-08 | $2,703,727 | $760,684 | $0.01348189 |
| 2026-06-07 | $2,703,931 | $751,544 | $0.01353306 |
Want data in another currency? Use our API
Or check it out in the app stores
