PUGWIFHAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $31,968 | $7.48 | N/A |
| 2026-06-27 | $32,319 | $3.04 | $0.00003197 |
| 2026-06-26 | $31,425 | $1.53 | $0.00003229 |
| 2026-06-25 | $31,420 | $38.21 | $0.00003143 |
| 2026-06-24 | $31,984 | $14.97 | $0.00003142 |
| 2026-06-23 | $32,649 | $284.74 | $0.00003198 |
| 2026-06-22 | $28,052 | $5.67 | $0.00003265 |
| 2026-06-21 | $28,856 | $39.23 | $0.00002805 |
| 2026-06-20 | $28,791 | $758.63 | $0.00002886 |
| 2026-06-19 | $30,851 | $89.14 | $0.00002879 |
| 2026-06-18 | $32,640 | $4.91 | $0.00003085 |
| 2026-06-17 | $33,288 | $168.28 | $0.00003264 |
| 2026-06-16 | $33,370 | $102.97 | $0.00003329 |
| 2026-06-15 | $33,929 | $245.95 | $0.00003337 |
| 2026-06-14 | $34,232 | $372.74 | $0.00003393 |
| 2026-06-13 | $29,706 | $34.14 | $0.00003423 |
| 2026-06-12 | $30,459 | $312.46 | $0.00002971 |
| 2026-06-11 | $32,250 | $39.54 | $0.00003046 |
| 2026-06-10 | $32,270 | $5.86 | $0.00003225 |
| 2026-06-09 | $32,570 | $5.14 | $0.00003228 |
Want data in another currency? Use our API
Or check it out in the app stores
