PulsePad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $94,843 | $1,210.24 | N/A |
| 2026-06-24 | $105,052 | $1,858.74 | $0.00055790 |
| 2026-06-23 | $104,758 | $2,940.82 | $0.00061795 |
| 2026-06-22 | $98,139 | $4,885.94 | $0.00061627 |
| 2026-06-21 | $76,919 | $2,231.75 | $0.00057728 |
| 2026-06-20 | $73,757 | $1,316.28 | $0.00045287 |
| 2026-06-19 | $74,388 | $3,478.57 | $0.00043387 |
| 2026-06-18 | $76,543 | $3,619.52 | $0.00043758 |
| 2026-06-17 | $96,105 | $4,106.66 | $0.00045026 |
| 2026-06-16 | $95,960 | $1,266.62 | $0.00056531 |
| 2026-06-15 | $102,330 | $673.49 | $0.00056447 |
| 2026-06-14 | $108,854 | $1,449.42 | $0.00060194 |
| 2026-06-13 | $106,503 | $3,223.82 | $0.00064026 |
| 2026-06-12 | $95,932 | $625.34 | $0.00062649 |
| 2026-06-11 | $98,755 | $1,772.51 | $0.00056349 |
| 2026-06-10 | $97,442 | $727.22 | $0.00058091 |
| 2026-06-09 | $102,015 | $441.88 | $0.00057313 |
| 2026-06-08 | $102,018 | $1,749.05 | $0.00060008 |
| 2026-06-07 | $108,051 | $3,385.46 | $0.00060002 |
| 2026-06-06 | $88,090 | $2,739.28 | $0.00063555 |
Want data in another currency? Use our API
Or check it out in the app stores
