PUSD_Polyquity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $2.35 | N/A |
| 2026-06-25 | $0.000000000000000000 | $2.16 | $0.136849 |
| 2026-06-24 | $0.000000000000000000 | $1.58 | $0.136221 |
| 2026-06-23 | $0.000000000000000000 | $1.60 | $0.136461 |
| 2026-06-22 | $0.000000000000000000 | $1.60 | $0.136548 |
| 2026-06-21 | $0.000000000000000000 | $14.91 | $0.136548 |
| 2026-06-20 | $0.000000000000000000 | $14.86 | $0.136651 |
| 2026-06-19 | $0.000000000000000000 | $14.86 | $0.136756 |
| 2026-06-17 | $0.000000000000000000 | $1.54 | $0.136756 |
| 2026-06-16 | $0.000000000000000000 | $1.54 | $0.136216 |
| 2026-06-15 | $0.000000000000000000 | $1.54 | $0.136216 |
| 2026-06-13 | $0.000000000000000000 | $5.18 | $0.136216 |
| 2026-06-12 | $0.000000000000000000 | $5.18 | $0.135556 |
| 2026-06-10 | $0.000000000000000000 | $1.61 | $0.135556 |
| 2026-06-09 | $0.000000000000000000 | $1.61 | $0.135952 |
| 2026-06-08 | $0.000000000000000000 | $1.44 | $0.135952 |
| 2026-06-07 | $0.000000000000000000 | $4.00 | $0.136776 |
| 2026-06-06 | $0.000000000000000000 | $7.35 | $0.136695 |
| 2026-06-05 | $0.000000000000000000 | $5.82 | $0.136674 |
| 2026-06-04 | $0.000000000000000000 | $2.37 | $0.136387 |
Want data in another currency? Use our API
Or check it out in the app stores
