Qace Dynamics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $10,376.40 | $11.22 | N/A |
| 2026-06-25 | $10,374.89 | $11.22 | $0.00001038 |
| 2026-06-24 | $10,374.89 | $11.22 | $0.00001037 |
| 2026-06-19 | $11,278.35 | $3.64 | $0.00001037 |
| 2026-06-18 | $11,237.03 | $3.63 | $0.00001128 |
| 2026-06-17 | $11,463.93 | $43.95 | $0.00001124 |
| 2026-06-16 | $11,665.27 | $44.79 | $0.00001146 |
| 2026-06-15 | $11,665.27 | $44.79 | $0.00001168 |
| 2026-06-13 | $10,841.64 | $11.06 | $0.00001168 |
| 2026-06-12 | $10,958.44 | $11.15 | $0.00001085 |
| 2026-06-11 | $10,958.44 | $11.15 | $0.00001093 |
| 2026-06-08 | $10,623.25 | $10.85 | $0.00001093 |
| 2026-06-07 | $10,623.25 | $10.85 | $0.00001062 |
| 2026-06-05 | $11,676.66 | $2.54 | $0.00001062 |
| 2026-06-04 | $11,745.08 | $2.55 | $0.00001168 |
| 2026-06-03 | $11,983.91 | $3.97 | $0.00001174 |
| 2026-06-02 | $13,028.11 | $12.39 | $0.00001203 |
| 2026-06-01 | $13,210.02 | $169.33 | $0.00001302 |
| 2026-05-31 | $13,210.02 | $169.33 | $0.00001321 |
| 2026-05-30 | $13,335.45 | $130.02 | $0.00001321 |
Want data in another currency? Use our API
Or check it out in the app stores
