QANplatform Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$15,869,272	$166,367	N/A
2026-06-24	$15,720,322	$239,089	$0.00934742
2026-06-23	$15,980,688	$141,148	$0.00924757
2026-06-22	$16,312,450	$129,602	$0.00940040
2026-06-21	$16,722,459	$173,938	$0.00958783
2026-06-20	$16,958,927	$140,955	$0.00983711
2026-06-19	$17,074,353	$185,541	$0.00997584
2026-06-18	$18,649,871	$139,702	$0.01005524
2026-06-17	$17,920,614	$147,661	$0.01097052
2026-06-16	$18,026,360	$132,125	$0.01054078
2026-06-15	$17,617,062	$153,698	$0.01060147
2026-06-14	$17,837,613	$131,158	$0.01036553
2026-06-13	$17,937,188	$126,064	$0.01050697
2026-06-12	$17,640,325	$172,469	$0.01055353
2026-06-11	$17,953,686	$161,601	$0.01037275
2026-06-10	$19,023,380	$177,833	$0.01057340
2026-06-09	$19,626,891	$155,331	$0.01120695
2026-06-08	$19,317,362	$163,047	$0.01154923
2026-06-07	$19,117,081	$159,118	$0.01136377
2026-06-06	$18,376,057	$168,870	$0.01124509