QBX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $512,519 | $16,785.49 | N/A |
| 2026-06-24 | $511,930 | $22,540 | $0.00037129 |
| 2026-06-23 | $490,430 | $28,635 | $0.00037148 |
| 2026-06-22 | $488,399 | $29,358 | $0.00035528 |
| 2026-06-21 | $495,573 | $30,857 | $0.00035366 |
| 2026-06-20 | $446,989 | $73,949 | $0.00035899 |
| 2026-06-19 | $536,168 | $35,274 | $0.00032450 |
| 2026-06-18 | $586,772 | $28,292 | $0.00038840 |
| 2026-06-17 | $592,108 | $99,740 | $0.00042508 |
| 2026-06-16 | $500,765 | $51,226 | $0.00042894 |
| 2026-06-15 | $552,758 | $21,267 | $0.00036299 |
| 2026-06-14 | $587,969 | $15,359.12 | $0.00040044 |
| 2026-06-13 | $592,020 | $7,067.31 | $0.00042594 |
| 2026-06-12 | $598,422 | $13,654.30 | $0.00042888 |
| 2026-06-11 | $594,902 | $9,948.31 | $0.00043352 |
| 2026-06-10 | $592,851 | $19,651.55 | $0.00043536 |
| 2026-06-09 | $640,002 | $33,455 | $0.00042948 |
| 2026-06-08 | $818,186 | $15,118.08 | $0.00046255 |
| 2026-06-07 | $763,818 | $12,831.51 | $0.00059274 |
| 2026-06-06 | $775,979 | $31,210 | $0.00055178 |
Want data in another currency? Use our API
Or check it out in the app stores
