QPAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $63,267 | $1,491.53 | N/A |
| 2026-06-24 | $68,381 | $1,044.27 | $0.00006327 |
| 2026-06-23 | $71,649 | $746.37 | $0.00006838 |
| 2026-06-22 | $76,104 | $1,155.43 | $0.00007165 |
| 2026-06-21 | $86,180 | $441.67 | $0.00007651 |
| 2026-06-20 | $82,993 | $1,283.09 | $0.00008618 |
| 2026-06-19 | $71,752 | $87.60 | $0.00008301 |
| 2026-06-18 | $75,747 | $128.33 | $0.00007175 |
| 2026-06-17 | $76,688 | $16.72 | $0.00007574 |
| 2026-06-16 | $77,254 | $733.23 | $0.00007669 |
| 2026-06-15 | $68,096 | $3,806.17 | $0.00007725 |
| 2026-06-14 | $68,827 | $915.07 | $0.00006810 |
| 2026-06-13 | $72,382 | $510.00 | $0.00006879 |
| 2026-06-12 | $71,156 | $582.71 | $0.00007238 |
| 2026-06-11 | $64,885 | $834.24 | $0.00007076 |
| 2026-06-10 | $62,704 | $2,252.31 | $0.00006489 |
| 2026-06-09 | $80,738 | $486.10 | $0.00006272 |
| 2026-06-08 | $83,775 | $1,118.22 | $0.00008075 |
| 2026-06-07 | $70,108 | $262.99 | $0.00008369 |
| 2026-06-06 | $74,248 | $1,704.73 | $0.00007011 |
Want data in another currency? Use our API
Or check it out in the app stores
